Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.97 19.05 18.8 18.82 2.45 Million
19 Jul, 2012 19.12 19.17 18.87 19.04 3.6 Million
18 Jul, 2012 19.09 19.19 19.0 19.1 2.64 Million
17 Jul, 2012 19.12 19.17 18.95 19.13 2.17 Million
16 Jul, 2012 19.21 19.23 18.99 19.07 3.25 Million
13 Jul, 2012 19.06 19.39 18.96 19.26 10.76 Million
12 Jul, 2012 19.03 19.15 18.95 18.95 5.69 Million
11 Jul, 2012 19.04 19.15 18.9 19.11 2.01 Million
10 Jul, 2012 19.36 19.36 18.99 19.06 1.9 Million
09 Jul, 2012 19.38 19.4 19.2 19.27 2.46 Million