Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 19.22 19.34 19.14 19.32 1.97 Million
05 Jul, 2012 19.34 19.51 19.32 19.35 2.58 Million
03 Jul, 2012 19.29 19.4 19.28 19.39 1.21 Million
02 Jul, 2012 19.3 19.35 19.1 19.34 2.63 Million
29 Jun, 2012 19.38 19.38 19.18 19.26 2.67 Million
28 Jun, 2012 18.92 19.15 18.76 19.14 2.17 Million
27 Jun, 2012 18.82 19.04 18.82 18.97 2.45 Million
26 Jun, 2012 18.95 18.97 18.77 18.82 2.5 Million
25 Jun, 2012 18.82 18.93 18.68 18.9 2.07 Million
22 Jun, 2012 19.04 19.14 18.97 19.02 2.5 Million