Fidelity National Financial Inc (FNF)

USD 59.97

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 20.75 20.76 20.34 20.55 630.37 Thousand
22 Jun, 2006 20.79 20.79 20.08 20.6 1.08 Million
21 Jun, 2006 20.55 20.76 20.12 20.65 462.4 Thousand
20 Jun, 2006 20.43 20.83 19.87 20.64 1.79 Million
19 Jun, 2006 19.6 20.59 19.6 20.3 2.38 Million
16 Jun, 2006 20.4 20.56 19.98 20.21 870.15 Thousand
15 Jun, 2006 19.6 20.47 19.54 20.33 1.04 Million
14 Jun, 2006 19.58 19.61 18.88 19.54 903.08 Thousand
13 Jun, 2006 19.77 20.16 19.32 19.58 2.6 Million
12 Jun, 2006 20.6 20.6 19.79 19.84 587.11 Thousand