Shift4 Payments Inc (FOUR)

USD 90.31

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 90.25 92.96 89.22 92.63 485.41 Thousand
21 May, 2021 91.7 94.84 88.86 89.1 938.66 Thousand
20 May, 2021 89.68 92.38 89.01 91.49 1.1 Million
19 May, 2021 86.0 88.36 84.01 88.16 781.92 Thousand
18 May, 2021 86.0 91.96 85.15 88.18 741.44 Thousand
17 May, 2021 82.28 85.81 81.38 85.65 1.17 Million
14 May, 2021 79.33 83.92 79.33 82.79 1.03 Million
13 May, 2021 80.72 82.03 75.66 78.05 997.89 Thousand
12 May, 2021 83.0 83.85 78.53 80.06 731.78 Thousand
11 May, 2021 80.03 86.55 78.98 83.57 1.22 Million