Shift4 Payments Inc (FOUR)

USD 90.31

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 100.5 101.3 96.14 98.79 663.18 Thousand
21 Jun, 2021 98.91 101.75 97.44 100.51 1.05 Million
18 Jun, 2021 97.57 100.0 97.12 98.48 819.3 Thousand
17 Jun, 2021 96.5 100.13 96.02 98.27 858.24 Thousand
16 Jun, 2021 96.0 97.86 95.42 96.91 555.56 Thousand
15 Jun, 2021 97.66 98.13 95.51 95.96 580.14 Thousand
14 Jun, 2021 99.9 100.98 97.28 97.66 1.07 Million
11 Jun, 2021 96.33 100.0 96.0 99.9 806.88 Thousand
10 Jun, 2021 92.29 95.79 91.0 95.79 909.78 Thousand
09 Jun, 2021 99.0 99.99 94.12 94.56 510.14 Thousand