Shift4 Payments Inc (FOUR)

USD 90.43

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 92.29 95.79 91.0 95.79 909.78 Thousand
09 Jun, 2021 99.0 99.99 94.12 94.56 510.14 Thousand
08 Jun, 2021 98.1 99.39 95.46 98.81 585.08 Thousand
07 Jun, 2021 95.0 99.5 94.3 97.75 759.95 Thousand
04 Jun, 2021 91.91 95.0 91.91 95.0 394.93 Thousand
03 Jun, 2021 92.42 93.08 89.66 91.88 390.53 Thousand
02 Jun, 2021 94.93 95.0 92.78 93.16 591.09 Thousand
01 Jun, 2021 93.99 97.07 92.96 95.24 537.28 Thousand
28 May, 2021 95.0 95.25 93.1 93.29 495.89 Thousand
27 May, 2021 93.49 95.3 92.64 94.78 543.11 Thousand