Shift4 Payments Inc (FOUR)

USD 90.43

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 74.51 75.92 73.87 75.19 1.14 Million
15 Oct, 2021 72.0 76.46 71.85 75.65 1.64 Million
14 Oct, 2021 70.07 72.49 69.97 71.07 737.75 Thousand
13 Oct, 2021 71.0 71.95 69.02 69.53 716.66 Thousand
12 Oct, 2021 68.71 72.06 68.71 70.48 1.43 Million
11 Oct, 2021 74.01 74.21 68.0 68.1 2.26 Million
08 Oct, 2021 79.68 79.84 73.93 74.0 1.32 Million
07 Oct, 2021 79.37 81.91 79.03 79.67 793.19 Thousand
06 Oct, 2021 78.07 79.77 77.87 78.44 746.12 Thousand
05 Oct, 2021 78.91 80.35 78.1 79.77 1.29 Million