Shift4 Payments Inc (FOUR)

USD 91.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 80.35 82.0 80.2 81.48 1.71 Million
16 Sep, 2021 78.59 81.99 78.25 80.35 1.06 Million
15 Sep, 2021 77.6 78.0 75.34 77.51 1.41 Million
14 Sep, 2021 79.5 79.5 76.92 77.57 973.8 Thousand
13 Sep, 2021 79.45 79.64 76.62 79.11 1.05 Million
10 Sep, 2021 80.86 81.32 78.5 78.73 1.14 Million
09 Sep, 2021 81.6 82.44 79.85 80.52 1.59 Million
08 Sep, 2021 81.2 83.23 80.62 81.62 2.85 Million
07 Sep, 2021 85.4 87.01 84.54 86.26 2.13 Million
03 Sep, 2021 86.37 87.55 85.38 85.45 415.32 Thousand