Shift4 Payments Inc (FOUR)

USD 90.43

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 82.08 82.08 77.82 78.55 1.08 Million
01 Oct, 2021 78.0 82.84 77.86 81.88 1.09 Million
30 Sep, 2021 79.71 80.15 77.46 77.52 968.57 Thousand
29 Sep, 2021 82.81 82.85 79.44 79.47 688.93 Thousand
28 Sep, 2021 84.65 84.76 81.69 82.13 1.24 Million
27 Sep, 2021 85.84 87.1 84.47 85.48 710.48 Thousand
24 Sep, 2021 86.66 87.66 85.71 86.82 912.9 Thousand
23 Sep, 2021 84.48 87.17 83.18 87.0 818.5 Thousand
22 Sep, 2021 80.35 84.99 79.49 84.02 1.23 Million
21 Sep, 2021 81.01 81.29 79.2 80.35 968.85 Thousand