Federal Signal Corporation (FSS)

USD 122.31

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1981 12.55 12.55 11.87 12.02 86.09 Thousand
14 Aug, 1981 12.7 12.77 12.62 12.62 72.62 Thousand
13 Aug, 1981 12.7 12.77 12.7 12.7 26.2 Thousand
12 Aug, 1981 12.85 12.85 12.7 12.7 25.45 Thousand
11 Aug, 1981 12.85 12.85 12.55 12.85 131.02 Thousand
10 Aug, 1981 12.85 13.0 12.77 12.85 9733.00
07 Aug, 1981 12.77 13.0 12.77 12.85 11.97 Thousand
06 Aug, 1981 13.0 13.0 12.7 12.77 18.71 Thousand
05 Aug, 1981 12.77 13.15 12.77 13.0 25.45 Thousand
04 Aug, 1981 13.07 13.07 12.7 12.7 43.42 Thousand