Federal Signal Corporation (FSS)

USD 122.31

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 13.22 13.22 13.07 13.07 11.97 Thousand
31 Jul, 1981 13.22 13.3 13.22 13.22 12.72 Thousand
30 Jul, 1981 13.07 13.15 12.92 13.15 14.97 Thousand
29 Jul, 1981 13.15 13.15 12.92 13.07 53.15 Thousand
28 Jul, 1981 12.92 13.3 12.92 13.3 39.68 Thousand
27 Jul, 1981 12.92 13.22 12.85 12.92 34.44 Thousand
24 Jul, 1981 12.85 13.07 12.77 12.92 28.45 Thousand
23 Jul, 1981 13.0 13.0 12.77 12.85 32.94 Thousand
22 Jul, 1981 13.15 13.22 12.92 13.0 68.13 Thousand
21 Jul, 1981 13.15 13.15 13.15 13.15 8236.00