Federal Signal Corporation (FSS)

USD 122.31

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 13.45 13.52 13.22 13.3 14.22 Thousand
17 Jul, 1981 13.45 13.45 13.3 13.45 50.16 Thousand
16 Jul, 1981 13.3 13.45 13.22 13.45 41.17 Thousand
15 Jul, 1981 13.22 13.45 13.07 13.3 83.1 Thousand
14 Jul, 1981 13.15 13.22 13.0 13.22 38.18 Thousand
13 Jul, 1981 13.07 13.15 13.07 13.15 21.71 Thousand
10 Jul, 1981 12.77 13.07 12.77 13.07 62.89 Thousand
09 Jul, 1981 12.47 12.62 12.25 12.62 62.89 Thousand
08 Jul, 1981 12.4 12.62 12.17 12.47 61.39 Thousand
07 Jul, 1981 12.4 12.55 12.1 12.4 26.95 Thousand