Federal Signal Corporation (FSS)

USD 122.99

(-2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 13.07 13.3 13.0 13.15 33.69 Thousand
17 Jun, 1981 13.22 13.22 13.0 13.07 82.35 Thousand
16 Jun, 1981 13.45 13.45 13.3 13.3 141.5 Thousand
15 Jun, 1981 13.3 13.45 13.22 13.45 157.22 Thousand
12 Jun, 1981 13.52 13.52 12.92 13.3 86.09 Thousand
11 Jun, 1981 13.52 13.67 13.37 13.6 73.37 Thousand
10 Jun, 1981 13.6 13.67 13.52 13.52 21.71 Thousand
09 Jun, 1981 13.67 13.75 13.6 13.6 52.4 Thousand
08 Jun, 1981 13.82 13.82 13.6 13.67 42.67 Thousand
05 Jun, 1981 13.82 13.82 13.6 13.82 56.15 Thousand