Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.99 | 3.03 | 2.91 | 3.0 | 12.47 Million |
| 29 Apr, 2025 | 3.13 | 3.25 | 3.08 | 3.1 | 17.41 Million |
| 28 Apr, 2025 | 3.03 | 3.15 | 3.02 | 3.13 | 14.64 Million |
| 25 Apr, 2025 | 3.0 | 3.05 | 2.95 | 3.02 | 10.11 Million |
| 24 Apr, 2025 | 2.92 | 3.03 | 2.91 | 2.99 | 10.88 Million |
| 23 Apr, 2025 | 3.05 | 3.11 | 2.82 | 2.92 | 26.06 Million |
| 22 Apr, 2025 | 2.89 | 3.02 | 2.88 | 3.0 | 11.14 Million |
| 21 Apr, 2025 | 2.94 | 2.97 | 2.76 | 2.85 | 9.79 Million |
| 17 Apr, 2025 | 2.88 | 2.99 | 2.83 | 2.99 | 13.47 Million |
| 16 Apr, 2025 | 2.9 | 2.95 | 2.78 | 2.87 | 14.16 Million |
FUL
FUN
FURY
FTK
FTS
FTV