Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.92 | 2.98 | 2.86 | 2.96 | 10.73 Million |
| 31 Mar, 2025 | 2.86 | 2.99 | 2.78 | 2.92 | 13.24 Million |
| 28 Mar, 2025 | 2.99 | 3.02 | 2.87 | 2.9 | 14.23 Million |
| 27 Mar, 2025 | 3.06 | 3.11 | 2.99 | 3.02 | 11.35 Million |
| 26 Mar, 2025 | 3.32 | 3.35 | 3.06 | 3.08 | 11.56 Million |
| 25 Mar, 2025 | 3.28 | 3.31 | 3.19 | 3.31 | 8.77 Million |
| 24 Mar, 2025 | 3.23 | 3.27 | 3.15 | 3.27 | 11.88 Million |
| 21 Mar, 2025 | 3.01 | 3.18 | 3.0 | 3.18 | 11.82 Million |
| 20 Mar, 2025 | 3.15 | 3.18 | 3.05 | 3.08 | 11.1 Million |
| 19 Mar, 2025 | 3.11 | 3.21 | 3.09 | 3.18 | 10.07 Million |
FUL
FUN
FURY
FTK
FTS
FTV