Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.84 | 3.91 | 3.61 | 3.62 | 21.23 Million |
| 28 May, 2025 | 3.67 | 3.84 | 3.67 | 3.77 | 21.26 Million |
| 27 May, 2025 | 3.37 | 3.64 | 3.35 | 3.62 | 23.3 Million |
| 23 May, 2025 | 3.1 | 3.3 | 3.09 | 3.26 | 11.77 Million |
| 22 May, 2025 | 3.07 | 3.16 | 3.02 | 3.16 | 16.54 Million |
| 21 May, 2025 | 3.23 | 3.28 | 3.08 | 3.09 | 14.44 Million |
| 20 May, 2025 | 3.38 | 3.44 | 3.3 | 3.32 | 17.42 Million |
| 19 May, 2025 | 3.13 | 3.44 | 3.11 | 3.36 | 24.87 Million |
| 16 May, 2025 | 2.98 | 3.28 | 2.96 | 3.21 | 29.56 Million |
| 15 May, 2025 | 2.95 | 2.96 | 2.85 | 2.95 | 18.55 Million |
FUL
FUN
FURY
FTK
FTS
FTV