Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.69 | 3.1 | 2.67 | 3.01 | 30.01 Million |
| 03 Mar, 2025 | 3.04 | 3.1 | 2.76 | 2.84 | 31.59 Million |
| 28 Feb, 2025 | 2.96 | 3.08 | 2.56 | 3.03 | 68.82 Million |
| 27 Feb, 2025 | 3.65 | 3.79 | 3.45 | 3.52 | 36.26 Million |
| 26 Feb, 2025 | 3.86 | 3.92 | 3.5 | 3.6 | 28.08 Million |
| 25 Feb, 2025 | 3.99 | 4.02 | 3.7 | 3.84 | 24.28 Million |
| 24 Feb, 2025 | 3.82 | 4.29 | 3.73 | 4.01 | 41.91 Million |
| 21 Feb, 2025 | 4.16 | 4.19 | 3.75 | 3.76 | 25.58 Million |
| 20 Feb, 2025 | 3.87 | 3.92 | 3.71 | 3.85 | 12.55 Million |
| 19 Feb, 2025 | 4.04 | 4.06 | 3.85 | 3.86 | 14.63 Million |
FUL
FUN
FURY
FTK
FTS
FTV