Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.07 | 4.3 | 3.78 | 3.82 | 34.89 Million |
| 16 Jan, 2025 | 4.0 | 4.13 | 3.86 | 3.99 | 33.59 Million |
| 15 Jan, 2025 | 4.05 | 4.27 | 3.91 | 3.93 | 41.3 Million |
| 14 Jan, 2025 | 4.31 | 4.59 | 3.78 | 3.81 | 66.18 Million |
| 13 Jan, 2025 | 4.88 | 4.9 | 4.3 | 4.45 | 59.46 Million |
| 10 Jan, 2025 | 5.7 | 5.99 | 4.99 | 5.11 | 100.45 Million |
| 08 Jan, 2025 | 4.63 | 6.1 | 4.55 | 5.35 | 176.97 Million |
| 07 Jan, 2025 | 5.43 | 6.45 | 5.06 | 5.46 | 383.99 Million |
| 06 Jan, 2025 | 3.98 | 5.3 | 3.05 | 5.06 | 682.15 Million |
| 03 Jan, 2025 | 1.42 | 1.48 | 1.4 | 1.44 | 14.1 Million |
FUL
FUN
FURY
FTK
FTS
FTV