Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.08 | 4.27 | 3.96 | 4.06 | 17.56 Million |
| 14 Feb, 2025 | 3.93 | 4.08 | 3.87 | 4.06 | 13.6 Million |
| 13 Feb, 2025 | 3.66 | 3.92 | 3.64 | 3.9 | 17.02 Million |
| 12 Feb, 2025 | 3.7 | 3.8 | 3.62 | 3.65 | 19.57 Million |
| 11 Feb, 2025 | 3.82 | 4.03 | 3.71 | 3.72 | 19.14 Million |
| 10 Feb, 2025 | 4.01 | 4.08 | 3.81 | 3.85 | 16.86 Million |
| 07 Feb, 2025 | 4.03 | 4.04 | 3.89 | 3.95 | 15.81 Million |
| 06 Feb, 2025 | 4.43 | 4.44 | 4.0 | 4.04 | 24.08 Million |
| 05 Feb, 2025 | 4.58 | 4.61 | 4.33 | 4.46 | 23.36 Million |
| 04 Feb, 2025 | 4.17 | 4.71 | 4.13 | 4.58 | 38.41 Million |
FUL
FUN
FURY
FTK
FTS
FTV