Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.89 | 4.16 | 3.81 | 4.16 | 21 Million |
| 31 Jan, 2025 | 4.15 | 4.27 | 3.91 | 4.04 | 20.79 Million |
| 30 Jan, 2025 | 4.18 | 4.3 | 3.95 | 4.12 | 24.06 Million |
| 29 Jan, 2025 | 3.98 | 4.25 | 3.93 | 4.08 | 31.12 Million |
| 28 Jan, 2025 | 3.74 | 4.01 | 3.71 | 3.95 | 15.41 Million |
| 27 Jan, 2025 | 3.93 | 3.99 | 3.66 | 3.69 | 19.07 Million |
| 24 Jan, 2025 | 3.93 | 4.15 | 3.86 | 4.04 | 25.95 Million |
| 23 Jan, 2025 | 3.6 | 4.09 | 3.58 | 3.99 | 39.68 Million |
| 22 Jan, 2025 | 3.63 | 3.74 | 3.51 | 3.62 | 22.25 Million |
| 21 Jan, 2025 | 3.82 | 3.93 | 3.63 | 3.67 | 25.98 Million |
FUL
FUN
FURY
FTK
FTS
FTV