USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 2.00 |
24 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 2.00 |
23 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 13.00 |
20 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 136.00 |
19 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 4.00 |
18 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 7.00 |
17 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 13.00 |
16 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
13 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 3.00 |
12 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 51.00 |
FUL
FUN
FURY
FTK
FTS
FTV