USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 54.00 |
10 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 8.00 |
09 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 30.00 |
06 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 11.00 |
05 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 16.00 |
04 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 78.00 |
03 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 120.00 |
02 May, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 17.00 |
29 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 26.00 |
28 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 140.00 |
FUL
FUN
FURY
FTK
FTS
FTV