USD 3.53
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 7.00 |
26 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 7.00 |
25 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 7.00 |
22 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
21 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 7.00 |
20 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 6.00 |
19 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 18.00 |
18 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 9.00 |
15 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 1.00 |
14 Apr, 2016 | 0.0 | 0.0 | 0.0 | 0.0 | 8.00 |
FUL
FUN
FURY
FTK
FTS
FTV