Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.47 | 3.63 | 3.43 | 3.53 | 20.47 Million |
| 26 Jun, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 10.06 Million |
| 25 Jun, 2025 | 3.48 | 3.55 | 3.36 | 3.38 | 9.03 Million |
| 24 Jun, 2025 | 3.24 | 3.43 | 3.24 | 3.42 | 11.79 Million |
| 23 Jun, 2025 | 3.09 | 3.2 | 2.97 | 3.18 | 11.04 Million |
| 20 Jun, 2025 | 3.19 | 3.24 | 3.08 | 3.12 | 10.8 Million |
| 18 Jun, 2025 | 3.2 | 3.25 | 3.12 | 3.16 | 9.18 Million |
| 17 Jun, 2025 | 3.21 | 3.26 | 3.18 | 3.19 | 6.28 Million |
| 16 Jun, 2025 | 3.23 | 3.38 | 3.2 | 3.26 | 8.73 Million |
| 13 Jun, 2025 | 3.29 | 3.33 | 3.16 | 3.17 | 9.33 Million |
FUL
FUN
FURY
FTK
FTS
FTV