Fubotv Inc (FUBO)
USD 4.09
(-0.97%)
USD 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.33 | 3.53 | 3.29 | 3.41 | 9.45 Million |
| 11 Jun, 2025 | 3.3 | 3.42 | 3.27 | 3.37 | 8.82 Million |
| 10 Jun, 2025 | 3.38 | 3.4 | 3.27 | 3.28 | 8.44 Million |
| 09 Jun, 2025 | 3.46 | 3.5 | 3.34 | 3.34 | 10.1 Million |
| 06 Jun, 2025 | 3.42 | 3.5 | 3.4 | 3.41 | 11.37 Million |
| 05 Jun, 2025 | 3.59 | 3.61 | 3.33 | 3.36 | 12.39 Million |
| 04 Jun, 2025 | 3.51 | 3.7 | 3.45 | 3.59 | 12.54 Million |
| 03 Jun, 2025 | 3.51 | 3.63 | 3.45 | 3.5 | 12.61 Million |
| 02 Jun, 2025 | 3.67 | 3.7 | 3.5 | 3.56 | 10.42 Million |
| 30 May, 2025 | 3.54 | 3.73 | 3.5 | 3.66 | 16.71 Million |
FUL
FUN
FURY
FTK
FTS
FTV