H B Fuller Company (FUL)

USD 61.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1981 21.75 22.0 21.75 21.75 135.6 Thousand
22 Sep, 1981 20.88 21.12 20.88 20.88 49.2 Thousand
21 Sep, 1981 21.0 21.12 20.88 20.88 115.2 Thousand
18 Sep, 1981 21.0 21.25 21.0 21.0 74.4 Thousand
17 Sep, 1981 20.75 21.0 20.75 20.75 57.6 Thousand
16 Sep, 1981 20.75 21.0 20.75 20.75 36 Thousand
15 Sep, 1981 20.75 21.0 20.75 20.75 67.2 Thousand
14 Sep, 1981 20.88 21.0 20.63 20.63 38.4 Thousand
11 Sep, 1981 20.88 21.0 20.88 20.88 153.6 Thousand
10 Sep, 1981 20.13 20.25 20.13 20.13 126 Thousand