H B Fuller Company (FUL)

USD 60.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 12.38 12.63 12.38 12.38 81.6 Thousand
29 Dec, 1980 12.25 12.5 12.25 12.25 290.4 Thousand
26 Dec, 1980 12.0 12.25 12.0 12.0 24 Thousand
24 Dec, 1980 12.0 12.25 12.0 12.0 32.4 Thousand
23 Dec, 1980 12.25 12.25 12.0 12.0 205.2 Thousand
22 Dec, 1980 12.38 12.5 12.38 12.38 64.8 Thousand
19 Dec, 1980 12.25 12.38 12.25 12.25 226.8 Thousand
18 Dec, 1980 11.88 12.0 11.88 11.88 112.8 Thousand
17 Dec, 1980 11.88 12.0 11.88 11.88 109.2 Thousand
16 Dec, 1980 11.88 11.88 11.75 11.75 88.8 Thousand