H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1979 10.88 11.37 10.88 10.88 52.8 Thousand
13 Nov, 1979 10.88 11.37 10.88 10.88 67.2 Thousand
12 Nov, 1979 10.75 11.25 10.75 10.75 54 Thousand
09 Nov, 1979 10.62 11.13 10.62 10.62 118.8 Thousand
08 Nov, 1979 10.5 11.0 10.5 10.5 132 Thousand
07 Nov, 1979 10.62 11.0 10.5 10.5 159.6 Thousand
06 Nov, 1979 10.62 11.13 10.62 10.62 92.4 Thousand
05 Nov, 1979 10.62 11.13 10.62 10.62 48 Thousand
02 Nov, 1979 10.75 11.13 10.62 10.62 4800.00
01 Nov, 1979 10.88 11.25 10.75 10.75 51.6 Thousand