H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1979 10.5 11.0 10.5 10.5 115.2 Thousand
28 Nov, 1979 10.5 11.0 10.5 10.5 40.8 Thousand
27 Nov, 1979 10.5 11.0 10.5 10.5 38.4 Thousand
26 Nov, 1979 10.5 11.0 10.5 10.5 69.6 Thousand
23 Nov, 1979 10.5 11.0 10.5 10.5 2400.00
21 Nov, 1979 10.5 11.0 10.5 10.5 52.8 Thousand
20 Nov, 1979 10.75 11.0 10.5 10.5 226.8 Thousand
19 Nov, 1979 10.88 11.25 10.75 10.75 94.8 Thousand
16 Nov, 1979 11.0 11.37 10.88 10.88 48 Thousand
15 Nov, 1979 11.0 11.5 11.0 11.0 50.4 Thousand