H B Fuller Company (FUL)

USD 58.97

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1979 10.75 11.13 10.62 10.62 4800.00
01 Nov, 1979 10.88 11.25 10.75 10.75 51.6 Thousand
31 Oct, 1979 10.88 11.37 10.88 10.88 213.6 Thousand
30 Oct, 1979 10.88 11.37 10.88 10.88 63.6 Thousand
29 Oct, 1979 10.88 11.37 10.88 10.88 116.4 Thousand
26 Oct, 1979 10.88 11.37 10.88 10.88 46.8 Thousand
25 Oct, 1979 10.88 11.37 10.88 10.88 279.6 Thousand
24 Oct, 1979 10.75 11.25 10.75 10.75 132 Thousand
23 Oct, 1979 10.75 11.25 10.75 10.75 106.8 Thousand
22 Oct, 1979 10.88 11.25 10.75 10.75 187.2 Thousand