H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1979 11.0 11.5 11.0 11.0 118.8 Thousand
02 Oct, 1979 11.13 11.5 11.0 11.0 132 Thousand
01 Oct, 1979 11.25 11.63 11.13 11.13 308.4 Thousand
28 Sep, 1979 11.25 11.75 11.25 11.25 391.2 Thousand
27 Sep, 1979 11.13 11.63 11.13 11.13 444 Thousand
26 Sep, 1979 10.88 11.37 10.88 10.88 247.2 Thousand
25 Sep, 1979 11.0 11.37 10.88 10.88 63.6 Thousand
24 Sep, 1979 11.13 11.5 11.0 11.0 109.2 Thousand
21 Sep, 1979 11.13 11.63 11.13 11.13 86.4 Thousand
20 Sep, 1979 11.13 11.63 11.13 11.13 73.2 Thousand