H B Fuller Company (FUL)

USD 59.39

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1979 11.13 11.63 11.13 11.13 73.2 Thousand
19 Sep, 1979 11.13 11.63 11.13 11.13 44.4 Thousand
18 Sep, 1979 11.37 11.63 11.13 11.13 58.8 Thousand
17 Sep, 1979 11.37 11.88 11.37 11.37 218.4 Thousand
14 Sep, 1979 11.25 11.75 11.25 11.25 141.6 Thousand
13 Sep, 1979 11.0 11.5 11.0 11.0 21.6 Thousand
12 Sep, 1979 11.13 11.5 11.0 11.0 162 Thousand
11 Sep, 1979 11.13 11.63 11.13 11.13 184.8 Thousand
10 Sep, 1979 10.75 11.25 10.75 10.75 75.6 Thousand
07 Sep, 1979 10.75 11.25 10.75 10.75 67.2 Thousand