H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1979 11.0 11.5 11.0 11.0 166.8 Thousand
16 Oct, 1979 10.75 11.25 10.75 10.75 56.4 Thousand
15 Oct, 1979 10.88 11.13 10.62 10.62 103.2 Thousand
12 Oct, 1979 10.88 11.37 10.88 10.88 60 Thousand
11 Oct, 1979 10.88 11.37 10.88 10.88 174 Thousand
10 Oct, 1979 10.75 11.0 10.5 10.5 351.6 Thousand
09 Oct, 1979 11.0 11.25 10.75 10.75 378 Thousand
08 Oct, 1979 11.37 11.5 11.0 11.0 187.2 Thousand
05 Oct, 1979 11.37 11.88 11.37 11.37 259.2 Thousand
04 Oct, 1979 11.25 11.75 11.25 11.25 303.6 Thousand