H B Fuller Company (FUL)
USD 60.0
(-0.17%)
USD 60.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1974 | 9.0 | 9.5 | 9.0 | 9.0 | 64.8 Thousand |
| 06 May, 1974 | 9.12 | 9.5 | 9.0 | 9.0 | 4800.00 |
| 03 May, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 4800.00 |
| 02 May, 1974 | 9.12 | 9.62 | 9.12 | 9.12 | 26.4 Thousand |
| 01 May, 1974 | 9.25 | 9.62 | 9.12 | 9.12 | 24 Thousand |
| 30 Apr, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 26.4 Thousand |
| 29 Apr, 1974 | 9.25 | 9.75 | 9.25 | 9.25 | 14.4 Thousand |
| 26 Apr, 1974 | 9.37 | 9.75 | 9.25 | 9.25 | 24 Thousand |
| 25 Apr, 1974 | 9.88 | 9.88 | 9.37 | 9.37 | 86.4 Thousand |
| 24 Apr, 1974 | 10.38 | 10.87 | 10.38 | 10.38 | 2400.00 |
FUN
FURY
FVR
FTS
FTV
FUBO