H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1974 11.0 11.5 11.0 11.0 88.8 Thousand
04 Apr, 1974 11.0 11.5 11.0 11.0 4800.00
03 Apr, 1974 11.0 11.5 11.0 11.0 14.4 Thousand
02 Apr, 1974 11.5 11.5 11.0 11.0 38.4 Thousand
01 Apr, 1974 11.5 12.0 11.5 11.5 2400.00
29 Mar, 1974 11.5 12.0 11.5 11.5 36 Thousand
28 Mar, 1974 11.5 12.0 11.5 11.5 24 Thousand
27 Mar, 1974 11.75 12.0 11.5 11.5 136.8 Thousand
26 Mar, 1974 11.75 12.25 11.75 11.75 105.6 Thousand
25 Mar, 1974 11.75 12.25 11.75 11.75 43.2 Thousand