H B Fuller Company (FUL)

USD 58.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1974 10.38 10.87 10.38 10.38 2400.00
23 Apr, 1974 10.62 10.87 10.38 10.38 76.8 Thousand
22 Apr, 1974 10.62 10.62 10.62 10.62 -
19 Apr, 1974 10.62 11.12 10.62 10.62 40.8 Thousand
18 Apr, 1974 10.62 11.12 10.62 10.62 60 Thousand
17 Apr, 1974 10.38 10.87 10.38 10.38 14.4 Thousand
16 Apr, 1974 10.5 10.87 10.38 10.38 9600.00
15 Apr, 1974 10.5 11.0 10.5 10.5 12 Thousand
11 Apr, 1974 10.75 11.0 10.5 10.5 19.2 Thousand
10 Apr, 1974 11.0 11.25 10.75 10.75 16.8 Thousand