H B Fuller Company (FUL)

USD 61.05

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1974 11.63 12.12 11.63 11.63 81.6 Thousand
21 Mar, 1974 11.12 11.63 11.12 11.12 153.6 Thousand
20 Mar, 1974 10.5 11.0 10.5 10.5 74.4 Thousand
19 Mar, 1974 10.87 10.87 10.38 10.38 115.2 Thousand
18 Mar, 1974 11.5 11.75 11.25 11.25 57.6 Thousand
15 Mar, 1974 11.5 12.0 11.5 11.5 36 Thousand
14 Mar, 1974 11.5 12.0 11.5 11.5 108 Thousand
13 Mar, 1974 10.13 10.62 10.13 10.13 40.8 Thousand
12 Mar, 1974 10.13 10.62 10.13 10.13 115.2 Thousand
11 Mar, 1974 10.0 10.5 10.0 10.0 67.2 Thousand