H B Fuller Company (FUL)

USD 58.12

(3.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1973 12.5 13.25 12.5 12.5 14.4 Thousand
27 Aug, 1973 12.5 13.25 12.5 12.5 67.2 Thousand
24 Aug, 1973 12.75 13.25 12.5 12.5 74.4 Thousand
23 Aug, 1973 12.75 13.5 12.75 12.75 14.4 Thousand
22 Aug, 1973 13.5 13.5 12.75 12.75 16.8 Thousand
21 Aug, 1973 13.5 14.25 13.5 13.5 43.2 Thousand
20 Aug, 1973 12.25 12.25 12.25 12.25 -
17 Aug, 1973 12.25 13.0 12.25 12.25 38.4 Thousand
16 Aug, 1973 11.0 11.75 11.0 11.0 48 Thousand
15 Aug, 1973 11.0 11.75 11.0 11.0 16.8 Thousand