H B Fuller Company (FUL)

USD 60.46

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 11.0 11.75 11.0 11.0 16.8 Thousand
14 Aug, 1973 11.25 11.5 10.75 10.75 19.2 Thousand
13 Aug, 1973 11.25 12.0 11.25 11.25 38.4 Thousand
10 Aug, 1973 11.25 12.0 11.25 11.25 33.6 Thousand
09 Aug, 1973 11.25 12.0 11.25 11.25 7200.00
08 Aug, 1973 11.5 12.0 11.25 11.25 16.8 Thousand
07 Aug, 1973 11.5 12.25 11.5 11.5 38.4 Thousand
06 Aug, 1973 11.5 12.25 11.5 11.5 7200.00
03 Aug, 1973 11.5 12.0 11.25 11.25 19.2 Thousand
02 Aug, 1973 11.5 12.25 11.5 11.5 40.8 Thousand