H.B. Fuller Company (FUL)

USD 54.32

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 54.17 54.89 53.6 53.83 384.8 Thousand
24 Mar, 2025 54.59 54.99 54.1 54.45 509.16 Thousand
21 Mar, 2025 53.11 53.8 52.6 53.57 1.05 Million
20 Mar, 2025 53.09 54.44 52.62 53.94 717.93 Thousand
19 Mar, 2025 54.61 55.03 52.75 53.56 523.51 Thousand
18 Mar, 2025 54.08 54.73 53.77 54.44 366.9 Thousand
17 Mar, 2025 53.4 54.15 53.13 53.95 708.2 Thousand
14 Mar, 2025 53.27 53.66 52.76 53.43 896.24 Thousand
13 Mar, 2025 53.85 54.53 52.59 52.88 565.32 Thousand
12 Mar, 2025 55.63 55.91 53.8 53.91 355.4 Thousand