H B Fuller Company (FUL)

USD 58.96

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 60.73 63.5 60.73 62.85 691.8 Thousand
07 Jul, 2025 61.6 62.38 60.62 60.76 442.9 Thousand
03 Jul, 2025 62.89 63.02 61.87 62.24 250.4 Thousand
02 Jul, 2025 62.27 63.35 61.46 62.99 830.3 Thousand
01 Jul, 2025 59.81 62.81 59.68 61.96 934.3 Thousand
30 Jun, 2025 61.84 61.84 60.08 60.15 699.9 Thousand
27 Jun, 2025 62.04 62.94 60.8 61.73 1.51 Million
26 Jun, 2025 60.58 62.61 60.16 61.99 1.71 Million
25 Jun, 2025 56.81 57.29 55.9 55.96 747.7 Thousand
24 Jun, 2025 56.51 57.64 56.51 56.88 422.1 Thousand