Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 236.35 242.76 234.32 240.82 244.5 Thousand
08 Jul, 2021 229.95 240.0 224.0 238.18 525.7 Thousand
07 Jul, 2021 246.14 247.74 238.53 241.05 433.3 Thousand
06 Jul, 2021 241.77 250.7 239.72 241.82 486 Thousand
02 Jul, 2021 241.26 244.85 238.35 241.0 262 Thousand
01 Jul, 2021 244.74 247.71 236.37 240.06 407.4 Thousand
30 Jun, 2021 247.25 247.99 240.67 242.49 618.2 Thousand
29 Jun, 2021 252.0 257.41 249.62 252.15 479.3 Thousand
28 Jun, 2021 244.9 251.92 244.9 250.62 493.6 Thousand
25 Jun, 2021 247.0 248.0 233.38 243.42 580 Thousand