Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 176.76 180.0 167.6 168.52 2.72 Million
05 Aug, 2021 181.0 183.97 171.63 175.06 5.76 Million
04 Aug, 2021 230.6 238.88 229.63 230.58 545.3 Thousand
03 Aug, 2021 233.55 236.26 225.32 230.12 592.5 Thousand
02 Aug, 2021 250.33 252.0 232.68 233.64 680.9 Thousand
30 Jul, 2021 248.86 250.84 238.17 248.91 690.8 Thousand
29 Jul, 2021 253.86 262.9 253.33 256.74 530 Thousand
28 Jul, 2021 246.17 258.9 246.01 258.6 677.2 Thousand
27 Jul, 2021 240.67 247.24 229.59 244.81 826 Thousand
26 Jul, 2021 239.03 245.64 236.01 241.04 390.5 Thousand