Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 232.91 242.68 230.45 240.8 385.5 Thousand
22 Jul, 2021 235.7 238.4 227.51 232.91 336.9 Thousand
21 Jul, 2021 225.96 235.9 223.64 234.37 390.9 Thousand
20 Jul, 2021 218.9 227.16 211.16 225.96 474.1 Thousand
19 Jul, 2021 200.12 219.4 197.5 217.62 613.6 Thousand
16 Jul, 2021 210.12 214.24 203.68 204.18 440.4 Thousand
15 Jul, 2021 217.09 221.64 208.15 209.79 740.1 Thousand
14 Jul, 2021 231.04 232.86 214.21 216.6 669.4 Thousand
13 Jul, 2021 231.96 237.75 229.11 230.94 295.8 Thousand
12 Jul, 2021 243.81 246.18 233.55 233.8 375.8 Thousand