Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 242.0 251.39 240.72 246.39 942.3 Thousand
23 Jun, 2021 232.02 241.84 232.02 238.0 522 Thousand
22 Jun, 2021 228.0 233.33 227.0 230.99 658.8 Thousand
21 Jun, 2021 226.0 230.69 216.63 227.95 623.4 Thousand
18 Jun, 2021 212.0 227.31 211.79 226.69 1.21 Million
17 Jun, 2021 196.97 211.41 196.97 211.41 617.2 Thousand
16 Jun, 2021 197.99 203.0 195.15 199.48 425.8 Thousand
15 Jun, 2021 205.25 206.0 197.49 197.54 385.4 Thousand
14 Jun, 2021 204.11 208.71 203.5 203.56 374 Thousand
11 Jun, 2021 204.42 207.11 202.57 205.39 303.8 Thousand