Fiverr International Ltd (FVRR)

USD 23.55

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 192.16 197.38 190.59 192.6 407.6 Thousand
25 May, 2021 190.82 193.65 186.66 189.7 502.9 Thousand
24 May, 2021 185.0 191.66 182.16 189.56 654.7 Thousand
21 May, 2021 187.01 188.1 180.65 183.1 527.7 Thousand
20 May, 2021 173.79 183.92 173.0 182.26 753.5 Thousand
19 May, 2021 164.0 171.82 163.0 171.82 511.6 Thousand
18 May, 2021 175.48 175.48 169.97 171.07 748.3 Thousand
17 May, 2021 169.71 171.3 164.81 169.91 538.9 Thousand
14 May, 2021 160.77 171.41 159.0 169.7 929.7 Thousand
13 May, 2021 169.48 169.48 152.27 157.97 1.19 Million