Fiverr International Ltd (FVRR)

USD 23.19

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 177.0 178.0 166.04 167.18 1 Million
07 May, 2021 181.44 190.02 178.42 180.33 737.4 Thousand
06 May, 2021 185.0 185.0 168.0 179.8 1.53 Million
05 May, 2021 196.0 196.23 180.75 183.88 1.07 Million
04 May, 2021 195.0 196.0 188.0 191.67 971.8 Thousand
03 May, 2021 209.06 210.0 199.16 200.44 631.6 Thousand
30 Apr, 2021 213.0 216.25 206.28 208.07 524.1 Thousand
29 Apr, 2021 222.25 223.79 210.34 215.19 609.1 Thousand
28 Apr, 2021 219.57 226.92 213.0 222.66 340.6 Thousand
27 Apr, 2021 227.8 230.71 223.0 224.25 322.1 Thousand