Fiverr International Ltd (FVRR)

USD 23.19

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 218.99 225.25 217.0 225.08 402.3 Thousand
23 Apr, 2021 215.69 223.0 215.69 219.26 391.7 Thousand
22 Apr, 2021 219.5 224.0 213.2 217.37 492.8 Thousand
21 Apr, 2021 204.43 217.87 202.65 217.37 424.9 Thousand
20 Apr, 2021 209.5 214.0 203.41 208.62 693.1 Thousand
19 Apr, 2021 209.94 217.96 204.46 212.03 695.3 Thousand
16 Apr, 2021 227.9 228.0 214.05 216.17 684.3 Thousand
15 Apr, 2021 227.36 233.6 224.59 228.21 433.6 Thousand
14 Apr, 2021 234.25 235.98 220.49 221.44 592.4 Thousand
13 Apr, 2021 229.0 238.83 227.83 232.7 566.2 Thousand