Fiverr International Ltd (FVRR)

USD 23.45

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 225.1 231.12 219.27 229.1 549.9 Thousand
07 Apr, 2021 219.31 226.55 217.06 218.96 342.3 Thousand
06 Apr, 2021 212.73 228.07 212.73 222.58 412.3 Thousand
05 Apr, 2021 230.66 232.01 212.39 217.62 576.4 Thousand
01 Apr, 2021 225.65 232.26 219.6 225.08 704.1 Thousand
31 Mar, 2021 205.65 220.8 204.38 217.18 886.7 Thousand
30 Mar, 2021 191.05 200.75 183.91 200.46 656.3 Thousand
29 Mar, 2021 199.0 203.4 189.51 192.77 677.3 Thousand
26 Mar, 2021 205.78 209.64 192.2 201.88 692.2 Thousand
25 Mar, 2021 194.75 205.82 190.54 203.32 985.9 Thousand