Fiverr International Ltd (FVRR)

USD 23.62

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 200.11 200.11 187.09 194.74 969.6 Thousand
23 Nov, 2020 194.2 201.47 191.54 200.0 1.1 Million
20 Nov, 2020 181.99 193.34 180.38 192.45 1.33 Million
19 Nov, 2020 185.0 189.88 176.78 179.88 1.18 Million
18 Nov, 2020 181.25 184.88 178.6 182.85 1.33 Million
17 Nov, 2020 177.5 184.5 175.0 181.97 1.14 Million
16 Nov, 2020 166.33 178.04 166.16 178.0 1.62 Million
13 Nov, 2020 167.22 177.98 167.05 173.3 2.13 Million
12 Nov, 2020 161.1 166.23 157.02 165.1 1.56 Million
11 Nov, 2020 142.01 161.89 142.0 160.7 2.77 Million