USD 23.62
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2020 | 200.11 | 200.11 | 187.09 | 194.74 | 969.6 Thousand |
23 Nov, 2020 | 194.2 | 201.47 | 191.54 | 200.0 | 1.1 Million |
20 Nov, 2020 | 181.99 | 193.34 | 180.38 | 192.45 | 1.33 Million |
19 Nov, 2020 | 185.0 | 189.88 | 176.78 | 179.88 | 1.18 Million |
18 Nov, 2020 | 181.25 | 184.88 | 178.6 | 182.85 | 1.33 Million |
17 Nov, 2020 | 177.5 | 184.5 | 175.0 | 181.97 | 1.14 Million |
16 Nov, 2020 | 166.33 | 178.04 | 166.16 | 178.0 | 1.62 Million |
13 Nov, 2020 | 167.22 | 177.98 | 167.05 | 173.3 | 2.13 Million |
12 Nov, 2020 | 161.1 | 166.23 | 157.02 | 165.1 | 1.56 Million |
11 Nov, 2020 | 142.01 | 161.89 | 142.0 | 160.7 | 2.77 Million |
G
GAM
GAP
FUN
FURY
FVR