Fiverr International Ltd (FVRR)
USD 23.7
(0.59%)
USD 23.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 90.28 | 91.0 | 82.39 | 85.81 | 1.05 Million |
| 01 Feb, 2022 | 87.5 | 90.44 | 82.8 | 89.41 | 1.33 Million |
| 31 Jan, 2022 | 74.09 | 85.62 | 73.7 | 85.31 | 1.6 Million |
| 28 Jan, 2022 | 69.32 | 72.99 | 68.0 | 72.59 | 967.2 Thousand |
| 27 Jan, 2022 | 75.28 | 75.59 | 69.26 | 69.76 | 1.18 Million |
| 26 Jan, 2022 | 80.78 | 81.68 | 73.03 | 74.22 | 917.8 Thousand |
| 25 Jan, 2022 | 79.0 | 82.73 | 75.14 | 77.29 | 1.09 Million |
| 24 Jan, 2022 | 78.16 | 81.61 | 71.0 | 81.56 | 1.84 Million |
| 21 Jan, 2022 | 84.04 | 84.99 | 80.33 | 81.22 | 1.2 Million |
| 20 Jan, 2022 | 84.32 | 87.9 | 83.84 | 83.91 | 1.04 Million |
G
GAM
GAP
FUN
FURY
FVR